Wuxi Hodgen Technology Co., Ltd. (300279.SZ)
CNY 7.1
(0.42%)
CNY 7.1
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 4.81 | 4.81 | 4.63 | 4.67 | 6.02 Million |
| 10 May, 2024 | 4.92 | 4.95 | 4.82 | 4.85 | 6.74 Million |
| 09 May, 2024 | 4.83 | 4.97 | 4.8 | 4.92 | 6.58 Million |
| 08 May, 2024 | 4.9 | 4.9 | 4.79 | 4.81 | 8.29 Million |
| 07 May, 2024 | 4.86 | 4.94 | 4.81 | 4.9 | 8.74 Million |
| 06 May, 2024 | 4.91 | 5.03 | 4.83 | 4.93 | 12.52 Million |
| 30 Apr, 2024 | 4.73 | 4.81 | 4.7 | 4.79 | 8.35 Million |
| 29 Apr, 2024 | 4.58 | 4.77 | 4.52 | 4.75 | 10.15 Million |
| 26 Apr, 2024 | 4.47 | 4.61 | 4.41 | 4.58 | 10.71 Million |
| 25 Apr, 2024 | 4.55 | 4.58 | 4.42 | 4.48 | 10.17 Million |
VGUARD
2480
8054
GRASIM
2836
TRF