Wuxi Hodgen Technology Co., Ltd. (300279.SZ)
CNY 7.1
(0.42%)
CNY 7.1
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 4.13 | 4.16 | 3.88 | 4.08 | 10.61 Million |
| 07 Jun, 2024 | 3.96 | 4.09 | 3.92 | 4.08 | 15.11 Million |
| 06 Jun, 2024 | 4.16 | 4.22 | 3.76 | 3.84 | 17.43 Million |
| 05 Jun, 2024 | 4.2 | 4.32 | 4.15 | 4.17 | 8.95 Million |
| 04 Jun, 2024 | 4.54 | 4.56 | 4.2 | 4.28 | 14.08 Million |
| 03 Jun, 2024 | 4.74 | 4.8 | 4.55 | 4.59 | 8.69 Million |
| 31 May, 2024 | 4.62 | 4.79 | 4.62 | 4.76 | 5.84 Million |
| 30 May, 2024 | 4.61 | 4.66 | 4.56 | 4.62 | 4.69 Million |
| 29 May, 2024 | 4.6 | 4.69 | 4.59 | 4.65 | 5.49 Million |
| 28 May, 2024 | 4.66 | 4.67 | 4.56 | 4.6 | 5 Million |
VGUARD
2480
8054
GRASIM
2836
TRF