Wuxi Hodgen Technology Co., Ltd. (300279.SZ)
CNY 7.1
(0.42%)
CNY 7.1
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 3.98 | 4.08 | 3.9 | 3.95 | 6.75 Million |
| 24 Jun, 2024 | 4.15 | 4.21 | 3.96 | 3.99 | 9.06 Million |
| 21 Jun, 2024 | 4.21 | 4.25 | 4.12 | 4.21 | 6.66 Million |
| 20 Jun, 2024 | 4.32 | 4.39 | 4.22 | 4.23 | 7.16 Million |
| 19 Jun, 2024 | 4.35 | 4.42 | 4.25 | 4.35 | 6.59 Million |
| 18 Jun, 2024 | 4.18 | 4.34 | 4.14 | 4.32 | 7.54 Million |
| 17 Jun, 2024 | 4.17 | 4.22 | 4.15 | 4.17 | 5.91 Million |
| 14 Jun, 2024 | 4.2 | 4.22 | 4.12 | 4.19 | 6.41 Million |
| 13 Jun, 2024 | 4.14 | 4.24 | 4.14 | 4.21 | 8.11 Million |
| 12 Jun, 2024 | 4.1 | 4.19 | 4.05 | 4.18 | 8.3 Million |
VGUARD
2480
8054
GRASIM
2836
TRF