Wuxi Hodgen Technology Co., Ltd. (300279.SZ)
CNY 7.1
(0.42%)
CNY 7.1
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 3.91 | 4.09 | 3.82 | 4.06 | 8.54 Million |
| 08 Jul, 2024 | 4.08 | 4.09 | 3.92 | 3.95 | 6.54 Million |
| 05 Jul, 2024 | 4.02 | 4.12 | 3.94 | 4.09 | 5.67 Million |
| 04 Jul, 2024 | 4.16 | 4.2 | 4.02 | 4.04 | 7.18 Million |
| 03 Jul, 2024 | 4.16 | 4.24 | 4.12 | 4.18 | 6.49 Million |
| 02 Jul, 2024 | 4.06 | 4.2 | 4.05 | 4.17 | 7.85 Million |
| 01 Jul, 2024 | 4.18 | 4.18 | 4.01 | 4.08 | 8.31 Million |
| 28 Jun, 2024 | 4.07 | 4.25 | 4.03 | 4.17 | 9.3 Million |
| 27 Jun, 2024 | 4.16 | 4.22 | 4.07 | 4.08 | 8.13 Million |
| 26 Jun, 2024 | 3.91 | 4.17 | 3.81 | 4.15 | 10.21 Million |
VGUARD
2480
8054
GRASIM
2836
TRF