Wuxi Hodgen Technology Co., Ltd. (300279.SZ)
CNY 6.5
(2.04%)
CNY 6.5
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 7.08 | 7.15 | 6.83 | 7.07 | 20.96 Million |
| 17 Dec, 2024 | 7.53 | 7.55 | 6.98 | 7.12 | 25.94 Million |
| 16 Dec, 2024 | 7.62 | 7.67 | 7.38 | 7.52 | 28.88 Million |
| 13 Dec, 2024 | 7.77 | 7.95 | 7.63 | 7.66 | 37.69 Million |
| 12 Dec, 2024 | 7.73 | 7.88 | 7.47 | 7.88 | 46.73 Million |
| 11 Dec, 2024 | 7.42 | 7.8 | 7.42 | 7.8 | 57.09 Million |
| 10 Dec, 2024 | 7.4 | 7.73 | 7.29 | 7.42 | 52.91 Million |
| 09 Dec, 2024 | 7.23 | 7.41 | 7.09 | 7.18 | 23.33 Million |
| 06 Dec, 2024 | 7.24 | 7.35 | 7.09 | 7.27 | 28.62 Million |
| 05 Dec, 2024 | 6.91 | 7.3 | 6.91 | 7.25 | 34.99 Million |
VGUARD
2480
8054
GRASIM
2836
TRF