Wuxi Hodgen Technology Co., Ltd. (300279.SZ)
CNY 6.5
(2.04%)
CNY 6.5
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 6.13 | 6.25 | 6.05 | 6.11 | 9.04 Million |
| 15 Jan, 2025 | 6.14 | 6.17 | 6.03 | 6.07 | 10.31 Million |
| 14 Jan, 2025 | 5.81 | 6.14 | 5.78 | 6.14 | 15.54 Million |
| 13 Jan, 2025 | 5.53 | 5.79 | 5.45 | 5.75 | 9.45 Million |
| 10 Jan, 2025 | 5.87 | 5.93 | 5.63 | 5.63 | 8.69 Million |
| 09 Jan, 2025 | 5.78 | 5.95 | 5.75 | 5.87 | 10.84 Million |
| 08 Jan, 2025 | 5.75 | 5.87 | 5.54 | 5.82 | 12.65 Million |
| 07 Jan, 2025 | 5.58 | 5.8 | 5.58 | 5.8 | 11.05 Million |
| 06 Jan, 2025 | 5.59 | 5.63 | 5.31 | 5.58 | 11.95 Million |
| 03 Jan, 2025 | 5.98 | 6.0 | 5.55 | 5.59 | 13.93 Million |
VGUARD
2480
8054
GRASIM
2836
TRF