Wuxi Hodgen Technology Co., Ltd. (300279.SZ)
CNY 6.5
(2.04%)
CNY 6.5
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 5.78 | 5.95 | 5.75 | 5.87 | 10.84 Million |
| 08 Jan, 2025 | 5.75 | 5.87 | 5.54 | 5.82 | 12.65 Million |
| 07 Jan, 2025 | 5.58 | 5.8 | 5.58 | 5.8 | 11.05 Million |
| 06 Jan, 2025 | 5.59 | 5.63 | 5.31 | 5.58 | 11.95 Million |
| 03 Jan, 2025 | 5.98 | 6.0 | 5.55 | 5.59 | 13.93 Million |
| 02 Jan, 2025 | 6.07 | 6.16 | 5.84 | 5.91 | 12.72 Million |
| 31 Dec, 2024 | 6.37 | 6.44 | 6.06 | 6.06 | 14.59 Million |
| 30 Dec, 2024 | 6.38 | 6.42 | 6.14 | 6.37 | 10.43 Million |
| 27 Dec, 2024 | 6.4 | 6.55 | 6.38 | 6.44 | 11.32 Million |
| 26 Dec, 2024 | 6.25 | 6.47 | 6.25 | 6.37 | 12.31 Million |
VGUARD
2480
8054
GRASIM
2836
TRF