Wuxi Hodgen Technology Co., Ltd. (300279.SZ)
CNY 7.1
(0.42%)
CNY 7.1
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 5.22 | 5.25 | 5.0 | 5.0 | 10.87 Million |
| 22 Mar, 2024 | 5.28 | 5.31 | 5.14 | 5.24 | 12.85 Million |
| 21 Mar, 2024 | 5.3 | 5.35 | 5.22 | 5.31 | 10.32 Million |
| 20 Mar, 2024 | 5.26 | 5.32 | 5.24 | 5.29 | 10.76 Million |
| 19 Mar, 2024 | 5.23 | 5.33 | 5.2 | 5.27 | 13.69 Million |
| 18 Mar, 2024 | 5.11 | 5.23 | 5.07 | 5.23 | 14.13 Million |
| 15 Mar, 2024 | 4.97 | 5.1 | 4.92 | 5.09 | 11.41 Million |
| 14 Mar, 2024 | 5.07 | 5.09 | 4.9 | 4.97 | 13.25 Million |
| 13 Mar, 2024 | 4.97 | 5.15 | 4.97 | 5.1 | 19.46 Million |
| 12 Mar, 2024 | 4.94 | 5.08 | 4.87 | 5.01 | 18.24 Million |
VGUARD
2480
8054
GRASIM
2836
TRF