Suntront Technology Co., Ltd. (300259.SZ)
CNY 3.84
(1.05%)
CNY 3.84
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 3.35 | 3.35 | 3.26 | 3.27 | 9.13 Million |
| 22 Mar, 2024 | 3.35 | 3.38 | 3.31 | 3.34 | 7.62 Million |
| 21 Mar, 2024 | 3.37 | 3.39 | 3.33 | 3.37 | 7.31 Million |
| 20 Mar, 2024 | 3.33 | 3.37 | 3.31 | 3.36 | 6.68 Million |
| 19 Mar, 2024 | 3.3 | 3.35 | 3.29 | 3.33 | 10.21 Million |
| 18 Mar, 2024 | 3.27 | 3.33 | 3.26 | 3.33 | 10.62 Million |
| 15 Mar, 2024 | 3.2 | 3.26 | 3.18 | 3.26 | 7.95 Million |
| 14 Mar, 2024 | 3.24 | 3.25 | 3.17 | 3.21 | 7.61 Million |
| 13 Mar, 2024 | 3.25 | 3.26 | 3.2 | 3.24 | 7.44 Million |
| 12 Mar, 2024 | 3.23 | 3.25 | 3.19 | 3.24 | 8.19 Million |
TRUE
MOHCY
OSAGF
ABBV
IFAM
PPCB