Suntront Technology Co., Ltd. (300259.SZ)
CNY 3.38
(1.2%)
CNY 3.38
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 2.91 | 2.96 | 2.9 | 2.92 | 6.83 Million |
| 23 May, 2024 | 2.98 | 2.99 | 2.9 | 2.91 | 8.19 Million |
| 22 May, 2024 | 3.02 | 3.04 | 2.99 | 3.03 | 5.43 Million |
| 21 May, 2024 | 3.06 | 3.06 | 3.0 | 3.02 | 6.73 Million |
| 20 May, 2024 | 3.11 | 3.12 | 3.04 | 3.06 | 8.03 Million |
| 17 May, 2024 | 3.04 | 3.07 | 3.02 | 3.07 | 5.93 Million |
| 16 May, 2024 | 3.01 | 3.06 | 3.01 | 3.05 | 7.16 Million |
| 15 May, 2024 | 3.08 | 3.09 | 3.01 | 3.02 | 9.59 Million |
| 14 May, 2024 | 3.0 | 3.09 | 2.99 | 3.08 | 14.62 Million |
| 13 May, 2024 | 3.06 | 3.06 | 2.97 | 2.98 | 10.37 Million |
TRUE
MOHCY
OSAGF
ABBV
IFAM
PPCB