Suntront Technology Co., Ltd. (300259.SZ)
CNY 3.84
(1.05%)
CNY 3.84
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 3.37 | 3.38 | 3.3 | 3.32 | 7.42 Million |
| 09 Apr, 2024 | 3.33 | 3.37 | 3.31 | 3.36 | 6.43 Million |
| 08 Apr, 2024 | 3.43 | 3.44 | 3.33 | 3.34 | 9.58 Million |
| 03 Apr, 2024 | 3.42 | 3.46 | 3.39 | 3.46 | 10.55 Million |
| 02 Apr, 2024 | 3.42 | 3.48 | 3.4 | 3.44 | 13.79 Million |
| 01 Apr, 2024 | 3.33 | 3.46 | 3.33 | 3.42 | 20.63 Million |
| 29 Mar, 2024 | 3.23 | 3.3 | 3.22 | 3.3 | 7.18 Million |
| 28 Mar, 2024 | 3.15 | 3.26 | 3.14 | 3.23 | 8.46 Million |
| 27 Mar, 2024 | 3.24 | 3.28 | 3.16 | 3.16 | 8.69 Million |
| 26 Mar, 2024 | 3.24 | 3.28 | 3.18 | 3.23 | 8.9 Million |
TRUE
MOHCY
OSAGF
ABBV
IFAM
PPCB