Suntront Technology Co., Ltd. (300259.SZ)
CNY 3.84
(1.05%)
CNY 3.84
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 3.06 | 3.06 | 2.97 | 2.98 | 10.37 Million |
| 10 May, 2024 | 3.09 | 3.1 | 3.03 | 3.05 | 8.28 Million |
| 09 May, 2024 | 3.05 | 3.09 | 3.03 | 3.09 | 7.22 Million |
| 08 May, 2024 | 3.07 | 3.08 | 3.02 | 3.03 | 7.24 Million |
| 07 May, 2024 | 3.06 | 3.09 | 3.04 | 3.08 | 8.11 Million |
| 06 May, 2024 | 3.05 | 3.09 | 3.04 | 3.06 | 9.22 Million |
| 30 Apr, 2024 | 3.05 | 3.08 | 2.99 | 3.02 | 12.73 Million |
| 29 Apr, 2024 | 3.0 | 3.05 | 2.98 | 3.05 | 11.6 Million |
| 26 Apr, 2024 | 2.95 | 3.03 | 2.91 | 2.98 | 12.65 Million |
| 25 Apr, 2024 | 2.98 | 3.0 | 2.93 | 2.94 | 11.04 Million |
TRUE
MOHCY
OSAGF
ABBV
IFAM
PPCB