Jiangxi Firstar Panel Technology Co.,Ltd. (300256.SZ)
CNY 4.19
(3.2%)
CNY 4.19
(3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 1.69 | 1.71 | 1.64 | 1.69 | 18.18 Million |
| 17 Jul, 2024 | 1.77 | 1.77 | 1.72 | 1.72 | 19 Million |
| 16 Jul, 2024 | 1.77 | 1.79 | 1.75 | 1.77 | 15.81 Million |
| 15 Jul, 2024 | 1.79 | 1.8 | 1.75 | 1.77 | 16.97 Million |
| 12 Jul, 2024 | 1.84 | 1.86 | 1.79 | 1.81 | 21.64 Million |
| 11 Jul, 2024 | 1.78 | 1.86 | 1.77 | 1.84 | 36.39 Million |
| 10 Jul, 2024 | 1.8 | 1.81 | 1.73 | 1.74 | 24.65 Million |
| 09 Jul, 2024 | 1.81 | 1.83 | 1.71 | 1.82 | 32.55 Million |
| 08 Jul, 2024 | 1.84 | 1.87 | 1.78 | 1.83 | 30.38 Million |
| 05 Jul, 2024 | 1.76 | 1.9 | 1.73 | 1.87 | 42.68 Million |
2722
603787
MARGOFIN
SHMD
JJSF
KAPILCO