Jiangxi Firstar Panel Technology Co.,Ltd. (300256.SZ)
CNY 4.08
(0.49%)
CNY 4.08
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 1.8 | 1.87 | 1.8 | 1.87 | 22.33 Million |
| 06 Jun, 2024 | 1.85 | 1.89 | 1.76 | 1.78 | 30.32 Million |
| 05 Jun, 2024 | 1.9 | 1.91 | 1.85 | 1.86 | 18.63 Million |
| 04 Jun, 2024 | 1.96 | 1.97 | 1.87 | 1.9 | 31.13 Million |
| 03 Jun, 2024 | 2.04 | 2.08 | 1.97 | 1.98 | 26.72 Million |
| 31 May, 2024 | 1.95 | 2.04 | 1.94 | 2.0 | 22.66 Million |
| 30 May, 2024 | 1.96 | 1.98 | 1.93 | 1.95 | 15.68 Million |
| 29 May, 2024 | 1.98 | 2.01 | 1.95 | 1.96 | 14.29 Million |
| 28 May, 2024 | 1.98 | 2.0 | 1.95 | 1.96 | 13.23 Million |
| 27 May, 2024 | 2.02 | 2.03 | 1.94 | 1.98 | 21.61 Million |
2722
603787
MARGOFIN
SHMD
JJSF
KAPILCO