Jiangxi Firstar Panel Technology Co.,Ltd. (300256.SZ)
CNY 4.08
(0.49%)
CNY 4.08
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1.84 | 1.87 | 1.78 | 1.83 | 30.38 Million |
| 05 Jul, 2024 | 1.76 | 1.9 | 1.73 | 1.87 | 42.68 Million |
| 04 Jul, 2024 | 1.87 | 1.89 | 1.77 | 1.77 | 35.99 Million |
| 03 Jul, 2024 | 1.79 | 1.9 | 1.79 | 1.89 | 46.57 Million |
| 02 Jul, 2024 | 1.75 | 1.82 | 1.74 | 1.79 | 23.08 Million |
| 01 Jul, 2024 | 1.73 | 1.76 | 1.7 | 1.75 | 16.69 Million |
| 28 Jun, 2024 | 1.73 | 1.81 | 1.72 | 1.74 | 24.29 Million |
| 27 Jun, 2024 | 1.78 | 1.87 | 1.75 | 1.75 | 36.54 Million |
| 26 Jun, 2024 | 1.73 | 1.77 | 1.66 | 1.76 | 37.16 Million |
| 25 Jun, 2024 | 1.81 | 1.82 | 1.7 | 1.73 | 50.37 Million |
2722
603787
MARGOFIN
SHMD
JJSF
KAPILCO