Jiangxi Firstar Panel Technology Co.,Ltd. (300256.SZ)
CNY 4.08
(0.49%)
CNY 4.08
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 1.75 | 1.77 | 1.7 | 1.7 | 29.13 Million |
| 02 Aug, 2024 | 1.78 | 1.82 | 1.75 | 1.76 | 24.9 Million |
| 01 Aug, 2024 | 1.77 | 1.79 | 1.75 | 1.77 | 18.45 Million |
| 31 Jul, 2024 | 1.72 | 1.77 | 1.71 | 1.77 | 21.2 Million |
| 30 Jul, 2024 | 1.73 | 1.74 | 1.7 | 1.72 | 12.03 Million |
| 29 Jul, 2024 | 1.7 | 1.74 | 1.66 | 1.72 | 18.41 Million |
| 26 Jul, 2024 | 1.63 | 1.68 | 1.62 | 1.68 | 16.16 Million |
| 25 Jul, 2024 | 1.63 | 1.65 | 1.58 | 1.63 | 18.02 Million |
| 24 Jul, 2024 | 1.65 | 1.69 | 1.64 | 1.64 | 15.55 Million |
| 23 Jul, 2024 | 1.71 | 1.73 | 1.67 | 1.67 | 13.09 Million |
2722
603787
MARGOFIN
SHMD
JJSF
KAPILCO