Jiangxi Firstar Panel Technology Co.,Ltd. (300256.SZ)
CNY 4.19
(3.2%)
CNY 4.19
(3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 1.87 | 1.89 | 1.77 | 1.77 | 35.99 Million |
| 03 Jul, 2024 | 1.79 | 1.9 | 1.79 | 1.89 | 46.57 Million |
| 02 Jul, 2024 | 1.75 | 1.82 | 1.74 | 1.79 | 23.08 Million |
| 01 Jul, 2024 | 1.73 | 1.76 | 1.7 | 1.75 | 16.69 Million |
| 28 Jun, 2024 | 1.73 | 1.81 | 1.72 | 1.74 | 24.29 Million |
| 27 Jun, 2024 | 1.78 | 1.87 | 1.75 | 1.75 | 36.54 Million |
| 26 Jun, 2024 | 1.73 | 1.77 | 1.66 | 1.76 | 37.16 Million |
| 25 Jun, 2024 | 1.81 | 1.82 | 1.7 | 1.73 | 50.37 Million |
| 24 Jun, 2024 | 1.92 | 1.99 | 1.87 | 1.87 | 58.55 Million |
| 21 Jun, 2024 | 1.82 | 1.84 | 1.8 | 1.82 | 12.16 Million |
2722
603787
MARGOFIN
SHMD
JJSF
KAPILCO