Jiangxi Firstar Panel Technology Co.,Ltd. (300256.SZ)
CNY 4.08
(0.49%)
CNY 4.08
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 1.91 | 1.96 | 1.9 | 1.94 | 16.28 Million |
| 22 Apr, 2024 | 1.9 | 1.93 | 1.86 | 1.9 | 16.19 Million |
| 19 Apr, 2024 | 1.94 | 1.96 | 1.89 | 1.91 | 19.4 Million |
| 18 Apr, 2024 | 1.99 | 2.0 | 1.93 | 1.94 | 21.62 Million |
| 17 Apr, 2024 | 1.85 | 1.99 | 1.85 | 1.99 | 30.95 Million |
| 16 Apr, 2024 | 2.02 | 2.03 | 1.82 | 1.84 | 38.96 Million |
| 15 Apr, 2024 | 2.16 | 2.18 | 1.93 | 2.05 | 36.92 Million |
| 12 Apr, 2024 | 2.19 | 2.23 | 2.16 | 2.17 | 18.05 Million |
| 11 Apr, 2024 | 2.17 | 2.22 | 2.15 | 2.19 | 19 Million |
| 10 Apr, 2024 | 2.26 | 2.27 | 2.16 | 2.19 | 27.75 Million |
2722
603787
MARGOFIN
SHMD
JJSF
KAPILCO