Winning Health Technology Group Co., Ltd. (300253.SZ)
CNY 10.24
(3.43%)
CNY 10.24
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 5.39 | 5.43 | 5.22 | 5.23 | 17.01 Million |
| 05 Sep, 2024 | 5.24 | 5.36 | 5.23 | 5.3 | 16.42 Million |
| 04 Sep, 2024 | 5.21 | 5.28 | 5.19 | 5.21 | 14.92 Million |
| 03 Sep, 2024 | 5.24 | 5.28 | 5.17 | 5.25 | 20.38 Million |
| 02 Sep, 2024 | 5.45 | 5.45 | 5.22 | 5.23 | 22.32 Million |
| 01 Sep, 2024 | 5.45 | 5.45 | 5.22 | 5.23 | 22.32 Million |
| 30 Aug, 2024 | 5.29 | 5.52 | 5.27 | 5.45 | 31.08 Million |
| 29 Aug, 2024 | 5.29 | 5.33 | 5.11 | 5.32 | 30.56 Million |
| 28 Aug, 2024 | 5.17 | 5.31 | 5.11 | 5.3 | 17.77 Million |
| 27 Aug, 2024 | 5.26 | 5.28 | 5.17 | 5.17 | 10.35 Million |
3MINDIA
PARADEEP
NVLH
CRISIL
SUPERHOUSE
MPFRY