Winning Health Technology Group Co., Ltd. (300253.SZ)
CNY 10.24
(3.43%)
CNY 10.24
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 5.43 | 5.57 | 5.36 | 5.56 | 30.83 Million |
| 23 Sep, 2024 | 5.39 | 5.44 | 5.33 | 5.4 | 16.55 Million |
| 20 Sep, 2024 | 5.34 | 5.39 | 5.32 | 5.37 | 19.17 Million |
| 19 Sep, 2024 | 5.22 | 5.36 | 5.17 | 5.34 | 23.62 Million |
| 18 Sep, 2024 | 5.22 | 5.23 | 5.11 | 5.19 | 14.55 Million |
| 13 Sep, 2024 | 5.28 | 5.32 | 5.2 | 5.23 | 15.36 Million |
| 12 Sep, 2024 | 5.28 | 5.35 | 5.26 | 5.28 | 15.48 Million |
| 11 Sep, 2024 | 5.27 | 5.29 | 5.22 | 5.25 | 11.9 Million |
| 10 Sep, 2024 | 5.28 | 5.34 | 5.16 | 5.28 | 19.83 Million |
| 09 Sep, 2024 | 5.19 | 5.36 | 5.15 | 5.25 | 21.17 Million |
3MINDIA
PARADEEP
NVLH
CRISIL
SUPERHOUSE
MPFRY