Kingsignal Technology Co., Ltd. (300252.SZ)
CNY 10.28
(8.1%)
CNY 10.28
(8.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 6.77 | 7.18 | 6.77 | 7.17 | 21.74 Million |
| 16 Apr, 2024 | 7.4 | 7.52 | 6.6 | 6.63 | 31.99 Million |
| 15 Apr, 2024 | 7.4 | 7.95 | 7.13 | 7.65 | 39.56 Million |
| 12 Apr, 2024 | 7.43 | 7.74 | 7.4 | 7.61 | 25.25 Million |
| 11 Apr, 2024 | 7.33 | 7.54 | 7.3 | 7.41 | 18.95 Million |
| 10 Apr, 2024 | 7.84 | 7.85 | 7.27 | 7.4 | 27.07 Million |
| 09 Apr, 2024 | 7.8 | 7.99 | 7.77 | 7.86 | 20.57 Million |
| 08 Apr, 2024 | 8.09 | 8.15 | 7.85 | 7.86 | 23.8 Million |
| 03 Apr, 2024 | 8.67 | 8.75 | 8.17 | 8.2 | 33.09 Million |
| 02 Apr, 2024 | 9.05 | 9.05 | 8.63 | 8.77 | 35.8 Million |
NMHI
BMED
NGEX
0J8P
0JZ2
DGR