Kingsignal Technology Co., Ltd. (300252.SZ)
CNY 10.28
(8.1%)
CNY 10.28
(8.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 7.46 | 7.99 | 7.36 | 7.74 | 38.89 Million |
| 30 Apr, 2024 | 7.5 | 7.61 | 7.25 | 7.35 | 24.91 Million |
| 29 Apr, 2024 | 7.09 | 7.53 | 7.03 | 7.46 | 35.14 Million |
| 26 Apr, 2024 | 7.04 | 7.42 | 7.04 | 7.25 | 29.88 Million |
| 25 Apr, 2024 | 7.23 | 7.32 | 7.12 | 7.15 | 20.24 Million |
| 24 Apr, 2024 | 6.9 | 7.37 | 6.86 | 7.35 | 31.37 Million |
| 23 Apr, 2024 | 7.1 | 7.45 | 7.05 | 7.06 | 26.99 Million |
| 22 Apr, 2024 | 6.89 | 7.08 | 6.58 | 6.92 | 18.56 Million |
| 19 Apr, 2024 | 7.0 | 7.02 | 6.79 | 6.86 | 16.66 Million |
| 18 Apr, 2024 | 7.28 | 7.3 | 6.93 | 7.0 | 21.45 Million |
NMHI
BMED
NGEX
0J8P
0JZ2
DGR