Kingsignal Technology Co., Ltd. (300252.SZ)

CNY 9.53

(1.71%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 8.28 8.74 8.26 8.72 36.8 Million
11 Oct, 2024 8.73 8.75 8.04 8.2 34.46 Million
10 Oct, 2024 8.79 9.18 8.75 8.77 43.36 Million
09 Oct, 2024 9.67 9.67 8.55 8.57 63.3 Million
08 Oct, 2024 10.3 10.3 9.0 10.18 74.8 Million
30 Sep, 2024 7.77 8.67 7.58 8.58 59.75 Million
27 Sep, 2024 7.14 7.6 7.14 7.46 35.13 Million
26 Sep, 2024 6.99 7.12 6.96 7.12 18.97 Million
25 Sep, 2024 7.0 7.12 6.95 6.99 25.35 Million
24 Sep, 2024 6.77 6.93 6.66 6.93 22.16 Million