Beijing Enlight Media Co., Ltd. (300251.SZ)
CNY 9.56
(1.16%)
CNY 9.56
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 7.92 | 8.38 | 7.81 | 8.15 | 56.5 Million |
| 17 Oct, 2024 | 8.0 | 8.16 | 7.91 | 7.92 | 38.46 Million |
| 16 Oct, 2024 | 7.79 | 8.15 | 7.74 | 7.99 | 37.37 Million |
| 15 Oct, 2024 | 7.95 | 8.23 | 7.86 | 7.91 | 47.09 Million |
| 14 Oct, 2024 | 7.8 | 8.06 | 7.66 | 8.01 | 45.25 Million |
| 11 Oct, 2024 | 8.14 | 8.15 | 7.73 | 7.83 | 50.06 Million |
| 10 Oct, 2024 | 8.26 | 8.48 | 7.93 | 8.12 | 70.26 Million |
| 09 Oct, 2024 | 9.01 | 9.02 | 8.08 | 8.11 | 126.12 Million |
| 08 Oct, 2024 | 10.3 | 10.49 | 8.7 | 9.5 | 191.06 Million |
| 30 Sep, 2024 | 8.11 | 9.05 | 8.05 | 8.9 | 114.91 Million |
ICHB
INVPRECQ
0JSI
4021
CRTL
ORIENTCEM