Beijing Enlight Media Co., Ltd. (300251.SZ)
CNY 9.56
(1.16%)
CNY 9.56
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 8.78 | 8.83 | 8.34 | 8.51 | 62.76 Million |
| 31 Oct, 2024 | 8.68 | 9.1 | 8.57 | 8.84 | 83.22 Million |
| 30 Oct, 2024 | 8.4 | 9.36 | 8.4 | 8.77 | 102.18 Million |
| 29 Oct, 2024 | 8.8 | 8.88 | 8.38 | 8.4 | 53.07 Million |
| 28 Oct, 2024 | 8.5 | 8.79 | 8.44 | 8.69 | 54.87 Million |
| 25 Oct, 2024 | 8.3 | 8.59 | 8.3 | 8.56 | 40.47 Million |
| 24 Oct, 2024 | 8.35 | 8.52 | 8.28 | 8.4 | 33.09 Million |
| 23 Oct, 2024 | 8.59 | 8.6 | 8.38 | 8.43 | 56.83 Million |
| 22 Oct, 2024 | 8.38 | 9.08 | 8.32 | 8.68 | 94.52 Million |
| 21 Oct, 2024 | 8.15 | 8.53 | 8.13 | 8.4 | 65.16 Million |
ICHB
INVPRECQ
0JSI
4021
CRTL
ORIENTCEM