Beijing Enlight Media Co., Ltd. (300251.SZ)

CNY 19.28

(1.37%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 19.49 19.68 18.95 19.05 90.45 Million
06 May, 2025 19.33 19.47 19.11 19.4 77.47 Million
30 Apr, 2025 19.12 19.42 19.06 19.28 63.7 Million
29 Apr, 2025 18.95 19.21 18.78 19.02 51.25 Million
28 Apr, 2025 18.96 19.18 18.88 18.98 49.75 Million
25 Apr, 2025 19.17 19.25 19.03 19.04 62.31 Million
24 Apr, 2025 19.88 19.92 18.93 19.06 108.07 Million
23 Apr, 2025 20.66 20.73 19.78 19.8 136.28 Million
22 Apr, 2025 21.3 21.45 20.45 20.46 221.58 Million
21 Apr, 2025 20.4 22.87 20.08 22.54 246.57 Million