Beijing Enlight Media Co., Ltd. (300251.SZ)
CNY 19.28
(1.37%)
CNY 19.28
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 28.12 | 29.45 | 26.25 | 27.8 | 462.75 Million |
| 17 Feb, 2025 | 40.0 | 41.68 | 27.84 | 29.66 | 675.38 Million |
| 14 Feb, 2025 | 32.51 | 34.73 | 32.0 | 34.73 | 273.41 Million |
| 13 Feb, 2025 | 25.56 | 28.94 | 25.32 | 28.94 | 327.66 Million |
| 12 Feb, 2025 | 21.5 | 24.12 | 21.16 | 24.12 | 432.74 Million |
| 11 Feb, 2025 | 17.55 | 20.1 | 17.35 | 20.1 | 379.93 Million |
| 10 Feb, 2025 | 14.25 | 16.75 | 14.21 | 16.75 | 363.78 Million |
| 07 Feb, 2025 | 13.68 | 14.1 | 13.05 | 13.96 | 361.99 Million |
| 06 Feb, 2025 | 12.0 | 13.73 | 11.77 | 13.5 | 357.51 Million |
| 05 Feb, 2025 | 11.44 | 11.44 | 10.9 | 11.44 | 201.85 Million |
ICHB
INVPRECQ
0JSI
4021
CRTL
ORIENTCEM