Beijing Enlight Media Co., Ltd. (300251.SZ)
CNY 9.56
(1.16%)
CNY 9.56
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 7.15 | 7.28 | 7.14 | 7.19 | 17.75 Million |
| 18 Aug, 2024 | 7.15 | 7.28 | 7.14 | 7.19 | 14.74 Million |
| 16 Aug, 2024 | 7.29 | 7.32 | 7.14 | 7.15 | 19.79 Million |
| 15 Aug, 2024 | 7.18 | 7.44 | 7.16 | 7.31 | 24.25 Million |
| 14 Aug, 2024 | 7.21 | 7.33 | 7.16 | 7.21 | 24.25 Million |
| 13 Aug, 2024 | 7.27 | 7.32 | 7.12 | 7.21 | 18.19 Million |
| 12 Aug, 2024 | 7.25 | 7.31 | 7.15 | 7.24 | 14.67 Million |
| 11 Aug, 2024 | 7.25 | 7.31 | 7.15 | 7.24 | 13.97 Million |
| 09 Aug, 2024 | 7.45 | 7.49 | 7.25 | 7.26 | 20.26 Million |
| 08 Aug, 2024 | 7.38 | 7.52 | 7.24 | 7.46 | 23.61 Million |
ICHB
INVPRECQ
0JSI
4021
CRTL
ORIENTCEM