Beijing Enlight Media Co., Ltd. (300251.SZ)
CNY 19.28
(1.37%)
CNY 19.28
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 8.41 | 8.72 | 8.28 | 8.66 | 37.97 Million |
| 10 Jan, 2025 | 8.69 | 8.84 | 8.47 | 8.47 | 36.12 Million |
| 09 Jan, 2025 | 8.79 | 8.92 | 8.58 | 8.65 | 43.05 Million |
| 08 Jan, 2025 | 8.69 | 8.84 | 8.46 | 8.75 | 39.86 Million |
| 07 Jan, 2025 | 8.54 | 8.76 | 8.46 | 8.73 | 36.23 Million |
| 06 Jan, 2025 | 8.72 | 8.9 | 8.45 | 8.53 | 45.25 Million |
| 03 Jan, 2025 | 9.33 | 9.4 | 8.75 | 8.77 | 70.73 Million |
| 02 Jan, 2025 | 9.57 | 9.68 | 9.16 | 9.29 | 69.86 Million |
| 31 Dec, 2024 | 9.44 | 9.78 | 9.34 | 9.44 | 66.83 Million |
| 30 Dec, 2024 | 9.54 | 9.68 | 9.36 | 9.43 | 41.59 Million |
ICHB
INVPRECQ
0JSI
4021
CRTL
ORIENTCEM