Beijing Enlight Media Co., Ltd. (300251.SZ)
CNY 19.28
(1.37%)
CNY 19.28
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 8.12 | 8.22 | 7.93 | 7.95 | 24.67 Million |
| 16 Jan, 2024 | 8.37 | 8.45 | 8.05 | 8.2 | 30.7 Million |
| 15 Jan, 2024 | 8.29 | 8.59 | 8.19 | 8.41 | 34.19 Million |
| 12 Jan, 2024 | 8.3 | 8.51 | 8.16 | 8.29 | 32.53 Million |
| 11 Jan, 2024 | 7.93 | 8.45 | 7.86 | 8.33 | 43.4 Million |
| 10 Jan, 2024 | 8.01 | 8.02 | 7.84 | 7.92 | 20.6 Million |
| 09 Jan, 2024 | 7.9 | 8.07 | 7.86 | 8.02 | 22.41 Million |
| 08 Jan, 2024 | 7.98 | 8.09 | 7.85 | 7.86 | 18.02 Million |
| 05 Jan, 2024 | 8.14 | 8.16 | 7.96 | 8.0 | 19.16 Million |
| 04 Jan, 2024 | 8.21 | 8.24 | 8.1 | 8.17 | 17.71 Million |
ICHB
INVPRECQ
0JSI
4021
CRTL
ORIENTCEM