Beijing Enlight Media Co., Ltd. (300251.SZ)
CNY 19.28
(1.37%)
CNY 19.28
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 7.39 | 7.51 | 7.12 | 7.15 | 35.88 Million |
| 31 Jan, 2024 | 7.6 | 7.69 | 7.38 | 7.39 | 28.77 Million |
| 30 Jan, 2024 | 7.75 | 7.75 | 7.57 | 7.63 | 20.65 Million |
| 29 Jan, 2024 | 8.0 | 8.02 | 7.67 | 7.79 | 32.23 Million |
| 26 Jan, 2024 | 8.23 | 8.26 | 8.0 | 8.05 | 30.07 Million |
| 25 Jan, 2024 | 8.05 | 8.25 | 7.92 | 8.22 | 33.25 Million |
| 24 Jan, 2024 | 8.04 | 8.16 | 7.88 | 8.06 | 20.53 Million |
| 23 Jan, 2024 | 7.61 | 8.05 | 7.57 | 7.95 | 28.25 Million |
| 22 Jan, 2024 | 8.05 | 8.09 | 7.52 | 7.63 | 33.97 Million |
| 19 Jan, 2024 | 8.08 | 8.3 | 8.06 | 8.07 | 24.88 Million |
ICHB
INVPRECQ
0JSI
4021
CRTL
ORIENTCEM