Beijing Enlight Media Co., Ltd. (300251.SZ)
CNY 9.56
(1.16%)
CNY 9.56
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 8.76 | 8.79 | 8.53 | 8.59 | 36.31 Million |
| 19 Sep, 2023 | 9.6 | 9.81 | 8.65 | 8.72 | 81.19 Million |
| 18 Sep, 2023 | 9.43 | 9.64 | 9.35 | 9.6 | 38.53 Million |
| 15 Sep, 2023 | 9.32 | 9.49 | 9.29 | 9.4 | 25.91 Million |
| 14 Sep, 2023 | 9.12 | 9.41 | 9.07 | 9.33 | 28.71 Million |
ICHB
INVPRECQ
0JSI
4021
CRTL
ORIENTCEM