Beijing Enlight Media Co., Ltd. (300251.SZ)
CNY 19.28
(1.37%)
CNY 19.28
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 9.09 | 9.34 | 9.06 | 9.22 | 48.07 Million |
| 12 Nov, 2024 | 9.35 | 9.43 | 9.03 | 9.12 | 53.65 Million |
| 11 Nov, 2024 | 9.04 | 9.44 | 8.98 | 9.35 | 71.16 Million |
| 08 Nov, 2024 | 9.34 | 9.41 | 9.09 | 9.17 | 52.38 Million |
| 07 Nov, 2024 | 9.1 | 9.36 | 9.03 | 9.3 | 57.96 Million |
| 06 Nov, 2024 | 8.93 | 9.33 | 8.84 | 9.18 | 79.19 Million |
| 05 Nov, 2024 | 8.6 | 9.05 | 8.57 | 9.01 | 64.13 Million |
| 04 Nov, 2024 | 8.44 | 8.7 | 8.44 | 8.63 | 33.09 Million |
| 01 Nov, 2024 | 8.78 | 8.83 | 8.34 | 8.51 | 62.32 Million |
| 31 Oct, 2024 | 8.68 | 9.1 | 8.57 | 8.84 | 83.22 Million |
ICHB
INVPRECQ
0JSI
4021
CRTL
ORIENTCEM