Beijing Enlight Media Co., Ltd. (300251.SZ)
CNY 9.56
(1.16%)
CNY 9.56
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 7.61 | 7.71 | 7.46 | 7.6 | 25.21 Million |
| 09 Jul, 2024 | 7.67 | 7.76 | 7.48 | 7.69 | 31.46 Million |
| 08 Jul, 2024 | 7.85 | 7.91 | 7.65 | 7.69 | 22.17 Million |
| 05 Jul, 2024 | 7.74 | 7.95 | 7.72 | 7.91 | 21.94 Million |
| 04 Jul, 2024 | 7.93 | 8.03 | 7.71 | 7.73 | 29.31 Million |
| 03 Jul, 2024 | 7.91 | 8.12 | 7.83 | 7.94 | 29.66 Million |
| 02 Jul, 2024 | 8.4 | 8.43 | 7.88 | 7.95 | 58.7 Million |
| 01 Jul, 2024 | 8.37 | 8.48 | 8.28 | 8.44 | 19.75 Million |
| 28 Jun, 2024 | 8.57 | 8.74 | 8.38 | 8.41 | 32.67 Million |
| 27 Jun, 2024 | 8.72 | 8.82 | 8.58 | 8.62 | 28.28 Million |
ICHB
INVPRECQ
0JSI
4021
CRTL
ORIENTCEM