Beijing Enlight Media Co., Ltd. (300251.SZ)
CNY 19.28
(1.37%)
CNY 19.28
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 8.61 | 8.9 | 8.51 | 8.83 | 46.85 Million |
| 28 Nov, 2024 | 8.74 | 9.13 | 8.65 | 8.67 | 56.21 Million |
| 27 Nov, 2024 | 8.28 | 8.79 | 8.14 | 8.76 | 56.34 Million |
| 26 Nov, 2024 | 8.27 | 8.7 | 8.26 | 8.31 | 50.94 Million |
| 25 Nov, 2024 | 8.39 | 8.55 | 8.21 | 8.28 | 52.18 Million |
| 22 Nov, 2024 | 8.69 | 8.91 | 8.43 | 8.45 | 46.4 Million |
| 21 Nov, 2024 | 8.69 | 8.95 | 8.65 | 8.74 | 35.35 Million |
| 20 Nov, 2024 | 8.53 | 8.87 | 8.51 | 8.74 | 37.95 Million |
| 19 Nov, 2024 | 8.55 | 8.61 | 8.37 | 8.6 | 32.19 Million |
| 18 Nov, 2024 | 9.1 | 9.12 | 8.47 | 8.5 | 64.29 Million |
ICHB
INVPRECQ
0JSI
4021
CRTL
ORIENTCEM