Beijing Enlight Media Co., Ltd. (300251.SZ)
CNY 19.28
(1.37%)
CNY 19.28
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 7.79 | 8.15 | 7.74 | 7.99 | 37.37 Million |
| 15 Oct, 2024 | 7.95 | 8.23 | 7.86 | 7.91 | 47.09 Million |
| 14 Oct, 2024 | 7.8 | 8.06 | 7.66 | 8.01 | 45.25 Million |
| 11 Oct, 2024 | 8.14 | 8.15 | 7.73 | 7.83 | 49.57 Million |
| 10 Oct, 2024 | 8.26 | 8.48 | 7.93 | 8.12 | 70.26 Million |
| 09 Oct, 2024 | 9.01 | 9.02 | 8.08 | 8.11 | 124.89 Million |
| 08 Oct, 2024 | 10.3 | 10.49 | 8.7 | 9.5 | 191.06 Million |
| 30 Sep, 2024 | 8.11 | 9.05 | 8.05 | 8.9 | 114.91 Million |
| 27 Sep, 2024 | 7.58 | 7.99 | 7.44 | 7.87 | 72.28 Million |
| 26 Sep, 2024 | 7.04 | 7.42 | 7.0 | 7.41 | 55.83 Million |
ICHB
INVPRECQ
0JSI
4021
CRTL
ORIENTCEM