CNY 4.09
(-0.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2024 | 2.53 | 2.55 | 2.46 | 2.54 | 11.57 Million |
07 Jun, 2024 | 2.5 | 2.58 | 2.47 | 2.54 | 13.37 Million |
06 Jun, 2024 | 2.63 | 2.64 | 2.4 | 2.45 | 16.53 Million |
05 Jun, 2024 | 2.65 | 2.69 | 2.56 | 2.62 | 10.65 Million |
04 Jun, 2024 | 2.72 | 2.75 | 2.58 | 2.65 | 16.95 Million |
03 Jun, 2024 | 2.81 | 2.82 | 2.7 | 2.74 | 12.27 Million |
31 May, 2024 | 2.82 | 2.83 | 2.8 | 2.81 | 5.61 Million |
30 May, 2024 | 2.84 | 2.86 | 2.79 | 2.81 | 8.34 Million |
29 May, 2024 | 2.87 | 2.89 | 2.82 | 2.83 | 7.21 Million |
28 May, 2024 | 2.85 | 2.9 | 2.83 | 2.86 | 10.69 Million |
5695
BAJAJELEC
6565
DCMSHRIRAM
PNI
MGR