Zhejiang Kaier New Materials Co.,Ltd. (300234.SZ)
CNY 5.01
(0.2%)
CNY 5.01
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 4.92 | 5.22 | 4.89 | 5.17 | 20.6 Million |
| 06 Nov, 2024 | 4.93 | 5.03 | 4.83 | 4.97 | 16.94 Million |
| 05 Nov, 2024 | 4.91 | 4.94 | 4.82 | 4.93 | 14.77 Million |
| 04 Nov, 2024 | 4.69 | 4.85 | 4.68 | 4.85 | 11.36 Million |
| 01 Nov, 2024 | 5.05 | 5.05 | 4.71 | 4.73 | 23.07 Million |
| 31 Oct, 2024 | 4.98 | 5.26 | 4.9 | 5.1 | 33.22 Million |
| 30 Oct, 2024 | 4.66 | 5.46 | 4.65 | 5.01 | 35.78 Million |
| 29 Oct, 2024 | 4.88 | 4.89 | 4.62 | 4.64 | 8.22 Million |
| 28 Oct, 2024 | 4.69 | 4.83 | 4.68 | 4.83 | 7.75 Million |
| 25 Oct, 2024 | 4.57 | 4.69 | 4.54 | 4.68 | 7.77 Million |
ETP
CLDT-PA
QUANTDIA
AMMN
MFC
MIRA