Zhejiang Kaier New Materials Co.,Ltd. (300234.SZ)
CNY 4.41
(-0.23%)
CNY 4.41
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 4.4 | 4.48 | 4.35 | 4.4 | 4.9 Million |
| 10 Apr, 2025 | 4.4 | 4.55 | 4.39 | 4.42 | 11.65 Million |
| 08 Apr, 2025 | 4.21 | 4.4 | 4.13 | 4.23 | 9.59 Million |
| 07 Apr, 2025 | 4.68 | 4.68 | 4.01 | 4.05 | 13.73 Million |
| 03 Apr, 2025 | 4.83 | 4.93 | 4.81 | 4.89 | 4.87 Million |
| 02 Apr, 2025 | 4.9 | 4.93 | 4.82 | 4.87 | 4.79 Million |
| 01 Apr, 2025 | 4.72 | 4.93 | 4.72 | 4.85 | 6.73 Million |
| 31 Mar, 2025 | 4.83 | 4.84 | 4.64 | 4.72 | 5.85 Million |
| 28 Mar, 2025 | 4.94 | 4.99 | 4.82 | 4.84 | 6.32 Million |
| 27 Mar, 2025 | 4.98 | 5.01 | 4.87 | 4.96 | 5.67 Million |
ETP
CLDT-PA
QUANTDIA
AMMN
MFC
MIRA