Zhejiang Kaier New Materials Co.,Ltd. (300234.SZ)
CNY 5.01
(0.2%)
CNY 5.01
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 4.61 | 4.62 | 4.34 | 4.36 | 9.26 Million |
| 02 Jan, 2025 | 4.64 | 4.76 | 4.52 | 4.58 | 6.4 Million |
| 31 Dec, 2024 | 4.78 | 4.85 | 4.65 | 4.67 | 5.45 Million |
| 30 Dec, 2024 | 4.84 | 4.84 | 4.69 | 4.77 | 4.63 Million |
| 27 Dec, 2024 | 4.73 | 4.91 | 4.73 | 4.86 | 5.42 Million |
| 26 Dec, 2024 | 4.77 | 4.81 | 4.67 | 4.74 | 4.73 Million |
| 25 Dec, 2024 | 4.84 | 4.84 | 4.59 | 4.71 | 7.19 Million |
| 24 Dec, 2024 | 4.76 | 4.86 | 4.72 | 4.82 | 6.2 Million |
| 23 Dec, 2024 | 5.11 | 5.12 | 4.73 | 4.76 | 10.54 Million |
| 20 Dec, 2024 | 4.99 | 5.12 | 4.98 | 5.08 | 6.92 Million |
ETP
CLDT-PA
QUANTDIA
AMMN
MFC
MIRA