Zhejiang Kaier New Materials Co.,Ltd. (300234.SZ)
CNY 5.01
(0.2%)
CNY 5.01
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 4.96 | 5.03 | 4.88 | 4.99 | 7.57 Million |
| 18 Dec, 2024 | 5.04 | 5.11 | 4.92 | 5.0 | 8.46 Million |
| 17 Dec, 2024 | 5.36 | 5.38 | 5.04 | 5.05 | 11.9 Million |
| 16 Dec, 2024 | 5.38 | 5.47 | 5.35 | 5.38 | 7.6 Million |
| 13 Dec, 2024 | 5.47 | 5.52 | 5.33 | 5.36 | 10.08 Million |
| 12 Dec, 2024 | 5.41 | 5.51 | 5.38 | 5.51 | 13.39 Million |
| 11 Dec, 2024 | 5.34 | 5.42 | 5.32 | 5.41 | 7.37 Million |
| 10 Dec, 2024 | 5.48 | 5.56 | 5.32 | 5.33 | 10.57 Million |
| 09 Dec, 2024 | 5.41 | 5.42 | 5.27 | 5.36 | 8.65 Million |
| 06 Dec, 2024 | 5.28 | 5.42 | 5.21 | 5.38 | 14.51 Million |
ETP
CLDT-PA
QUANTDIA
AMMN
MFC
MIRA