Zhejiang Kaier New Materials Co.,Ltd. (300234.SZ)
CNY 5.01
(0.2%)
CNY 5.01
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 5.18 | 5.35 | 5.12 | 5.32 | 14.82 Million |
| 20 Nov, 2024 | 4.97 | 5.19 | 4.97 | 5.18 | 8.58 Million |
| 19 Nov, 2024 | 4.88 | 5.01 | 4.84 | 5.01 | 6.91 Million |
| 18 Nov, 2024 | 5.03 | 5.13 | 4.87 | 4.88 | 9.3 Million |
| 15 Nov, 2024 | 5.16 | 5.24 | 5.0 | 5.01 | 11.89 Million |
| 14 Nov, 2024 | 5.42 | 5.52 | 5.15 | 5.18 | 18.4 Million |
| 13 Nov, 2024 | 5.35 | 5.68 | 5.26 | 5.54 | 32.76 Million |
| 12 Nov, 2024 | 5.34 | 5.4 | 5.21 | 5.28 | 14.14 Million |
| 11 Nov, 2024 | 5.1 | 5.39 | 5.1 | 5.36 | 23.11 Million |
| 08 Nov, 2024 | 5.22 | 5.25 | 5.05 | 5.15 | 16.24 Million |
002224
002529
002971
002046
000965
001231