Unilumin Group Co., Ltd (300232.SZ)
CNY 6.88
(2.38%)
CNY 6.88
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 6.63 | 6.87 | 6.47 | 6.81 | 40.25 Million |
| 17 Jan, 2024 | 6.99 | 6.99 | 6.67 | 6.7 | 32.76 Million |
| 16 Jan, 2024 | 7.21 | 7.25 | 6.85 | 6.99 | 55.73 Million |
| 15 Jan, 2024 | 7.15 | 7.44 | 6.98 | 7.23 | 39.92 Million |
| 12 Jan, 2024 | 7.38 | 7.43 | 7.12 | 7.18 | 46.49 Million |
| 11 Jan, 2024 | 7.15 | 7.55 | 7.15 | 7.45 | 60.34 Million |
| 10 Jan, 2024 | 7.61 | 7.64 | 7.16 | 7.22 | 60.22 Million |
| 09 Jan, 2024 | 7.6 | 7.85 | 7.33 | 7.67 | 77.98 Million |
| 08 Jan, 2024 | 7.95 | 8.04 | 7.52 | 7.6 | 68.16 Million |
| 05 Jan, 2024 | 8.04 | 8.29 | 7.83 | 7.99 | 80.74 Million |
PCHM
AIRJW
SKMEGGPROD
NMHI
BMED
NGEX