Unilumin Group Co., Ltd (300232.SZ)
CNY 6.88
(2.38%)
CNY 6.88
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 5.54 | 5.77 | 5.42 | 5.55 | 29.1 Million |
| 31 Jan, 2024 | 5.81 | 5.85 | 5.53 | 5.54 | 32.84 Million |
| 30 Jan, 2024 | 6.06 | 6.11 | 5.76 | 5.79 | 45.09 Million |
| 29 Jan, 2024 | 6.69 | 6.7 | 6.13 | 6.15 | 41.43 Million |
| 26 Jan, 2024 | 6.62 | 7.01 | 6.61 | 6.66 | 50.98 Million |
| 25 Jan, 2024 | 6.49 | 6.73 | 6.35 | 6.72 | 42.44 Million |
| 24 Jan, 2024 | 6.53 | 6.68 | 6.22 | 6.5 | 40.58 Million |
| 23 Jan, 2024 | 6.12 | 6.54 | 5.98 | 6.47 | 58.58 Million |
| 22 Jan, 2024 | 6.71 | 6.8 | 6.1 | 6.18 | 43.85 Million |
| 19 Jan, 2024 | 6.79 | 6.87 | 6.63 | 6.71 | 25.52 Million |
PCHM
AIRJW
SKMEGGPROD
NMHI
BMED
NGEX