Unilumin Group Co., Ltd (300232.SZ)
CNY 6.88
(2.38%)
CNY 6.88
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 6.18 | 6.65 | 6.05 | 6.62 | 69.22 Million |
| 22 Feb, 2024 | 6.05 | 6.14 | 6.01 | 6.11 | 28.56 Million |
| 21 Feb, 2024 | 5.95 | 6.25 | 5.91 | 6.06 | 33.91 Million |
| 20 Feb, 2024 | 6.05 | 6.07 | 5.9 | 6.03 | 30.69 Million |
| 19 Feb, 2024 | 6.27 | 6.32 | 5.93 | 6.1 | 45.97 Million |
| 08 Feb, 2024 | 5.64 | 6.23 | 5.6 | 6.18 | 55.36 Million |
| 07 Feb, 2024 | 5.23 | 5.73 | 5.22 | 5.57 | 51.74 Million |
| 06 Feb, 2024 | 4.78 | 5.33 | 4.66 | 5.25 | 48.1 Million |
| 05 Feb, 2024 | 5.33 | 5.35 | 4.7 | 4.78 | 46.97 Million |
| 02 Feb, 2024 | 5.68 | 5.73 | 5.12 | 5.39 | 36.47 Million |
PCHM
AIRJW
SKMEGGPROD
NMHI
BMED
NGEX