Unilumin Group Co., Ltd (300232.SZ)
CNY 7.87
(3.69%)
CNY 7.87
(3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 7.39 | 7.47 | 7.34 | 7.39 | 10.53 Million |
| 20 Sep, 2023 | 7.47 | 7.52 | 7.36 | 7.4 | 10.81 Million |
| 19 Sep, 2023 | 7.67 | 7.67 | 7.46 | 7.51 | 8.41 Million |
| 18 Sep, 2023 | 7.68 | 7.69 | 7.53 | 7.63 | 9.54 Million |
| 15 Sep, 2023 | 7.72 | 7.75 | 7.6 | 7.64 | 10.56 Million |
| 14 Sep, 2023 | 7.74 | 7.81 | 7.64 | 7.68 | 10.18 Million |
PCHM
AIRJW
SKMEGGPROD
NMHI
BMED
NGEX