Unilumin Group Co., Ltd (300232.SZ)
CNY 6.86
(2.69%)
CNY 6.86
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 5.23 | 5.24 | 5.08 | 5.21 | 24.53 Million |
| 26 Aug, 2024 | 5.05 | 5.28 | 5.05 | 5.24 | 30.46 Million |
| 25 Aug, 2024 | 5.05 | 5.28 | 5.05 | 5.24 | 30.45 Million |
| 23 Aug, 2024 | 4.94 | 5.08 | 4.88 | 5.05 | 16.38 Million |
| 22 Aug, 2024 | 5.08 | 5.11 | 4.91 | 4.94 | 16.38 Million |
| 21 Aug, 2024 | 5.01 | 5.25 | 5.0 | 5.1 | 22.17 Million |
| 20 Aug, 2024 | 5.04 | 5.18 | 4.95 | 5.08 | 22.17 Million |
| 19 Aug, 2024 | 5.13 | 5.16 | 5.02 | 5.03 | 20.52 Million |
| 18 Aug, 2024 | 5.13 | 5.16 | 5.02 | 5.03 | 15.88 Million |
| 16 Aug, 2024 | 5.08 | 5.2 | 5.04 | 5.16 | 23.15 Million |
PCHM
AIRJW
SKMEGGPROD
NMHI
BMED
NGEX