Unilumin Group Co., Ltd (300232.SZ)
CNY 7.87
(3.69%)
CNY 7.87
(3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 5.31 | 5.43 | 5.28 | 5.35 | 15.32 Million |
| 11 Jun, 2024 | 5.16 | 5.32 | 5.04 | 5.32 | 18.6 Million |
| 07 Jun, 2024 | 5.17 | 5.22 | 5.08 | 5.17 | 15.54 Million |
| 06 Jun, 2024 | 5.33 | 5.45 | 5.07 | 5.09 | 30.82 Million |
| 05 Jun, 2024 | 5.26 | 5.54 | 5.25 | 5.37 | 26.41 Million |
| 04 Jun, 2024 | 5.34 | 5.36 | 5.21 | 5.29 | 17.2 Million |
| 03 Jun, 2024 | 5.46 | 5.51 | 5.32 | 5.36 | 15.3 Million |
| 31 May, 2024 | 5.38 | 5.51 | 5.37 | 5.46 | 15.76 Million |
| 30 May, 2024 | 5.29 | 5.39 | 5.22 | 5.35 | 14.28 Million |
| 29 May, 2024 | 5.3 | 5.4 | 5.3 | 5.32 | 14.19 Million |
PCHM
AIRJW
SKMEGGPROD
NMHI
BMED
NGEX