Unilumin Group Co., Ltd (300232.SZ)
CNY 6.86
(2.69%)
CNY 6.86
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 5.28 | 5.42 | 5.25 | 5.41 | 18.53 Million |
| 23 Sep, 2024 | 5.2 | 5.33 | 5.16 | 5.29 | 12.45 Million |
| 20 Sep, 2024 | 5.17 | 5.24 | 5.16 | 5.21 | 10.68 Million |
| 19 Sep, 2024 | 5.06 | 5.2 | 5.02 | 5.17 | 15.24 Million |
| 18 Sep, 2024 | 5.07 | 5.1 | 4.95 | 5.0 | 9.54 Million |
| 13 Sep, 2024 | 5.16 | 5.2 | 5.07 | 5.07 | 8.3 Million |
| 12 Sep, 2024 | 5.18 | 5.25 | 5.14 | 5.16 | 9.15 Million |
| 11 Sep, 2024 | 5.26 | 5.27 | 5.11 | 5.15 | 9.46 Million |
| 10 Sep, 2024 | 5.2 | 5.28 | 5.1 | 5.26 | 11.98 Million |
| 09 Sep, 2024 | 5.2 | 5.27 | 5.16 | 5.2 | 11.98 Million |
PCHM
AIRJW
SKMEGGPROD
NMHI
BMED
NGEX