Unilumin Group Co., Ltd (300232.SZ)
CNY 7.87
(3.69%)
CNY 7.87
(3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 5.0 | 5.09 | 4.95 | 5.01 | 12.43 Million |
| 09 Jul, 2024 | 4.89 | 5.04 | 4.87 | 5.01 | 15.08 Million |
| 08 Jul, 2024 | 5.08 | 5.1 | 4.91 | 4.92 | 14.44 Million |
| 05 Jul, 2024 | 5.04 | 5.11 | 4.96 | 5.1 | 10.42 Million |
| 04 Jul, 2024 | 5.21 | 5.25 | 5.0 | 5.04 | 14.17 Million |
| 03 Jul, 2024 | 5.22 | 5.26 | 5.15 | 5.2 | 11.25 Million |
| 02 Jul, 2024 | 5.21 | 5.3 | 5.2 | 5.23 | 12.32 Million |
| 01 Jul, 2024 | 5.25 | 5.29 | 5.11 | 5.23 | 14.51 Million |
| 28 Jun, 2024 | 5.1 | 5.32 | 5.06 | 5.22 | 21.13 Million |
| 27 Jun, 2024 | 5.19 | 5.24 | 5.09 | 5.1 | 16.08 Million |
PCHM
AIRJW
SKMEGGPROD
NMHI
BMED
NGEX