Unilumin Group Co., Ltd (300232.SZ)
CNY 6.86
(2.69%)
CNY 6.86
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 7.16 | 7.17 | 6.93 | 6.95 | 35.83 Million |
| 28 Oct, 2024 | 7.03 | 7.14 | 6.96 | 7.12 | 32.64 Million |
| 25 Oct, 2024 | 7.01 | 7.06 | 6.94 | 7.0 | 26.71 Million |
| 24 Oct, 2024 | 6.85 | 6.95 | 6.77 | 6.92 | 25.07 Million |
| 23 Oct, 2024 | 7.03 | 7.08 | 6.85 | 6.89 | 37.33 Million |
| 22 Oct, 2024 | 7.17 | 7.23 | 6.94 | 7.01 | 56.26 Million |
| 21 Oct, 2024 | 6.99 | 7.29 | 6.92 | 7.29 | 69.03 Million |
| 18 Oct, 2024 | 6.75 | 7.14 | 6.68 | 6.99 | 47.45 Million |
| 17 Oct, 2024 | 6.61 | 6.92 | 6.59 | 6.76 | 43.08 Million |
| 16 Oct, 2024 | 6.48 | 6.67 | 6.41 | 6.56 | 24.12 Million |
PCHM
AIRJW
SKMEGGPROD
NMHI
BMED
NGEX