Unilumin Group Co., Ltd (300232.SZ)
CNY 7.87
(3.69%)
CNY 7.87
(3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 4.85 | 4.91 | 4.84 | 4.85 | 9.36 Million |
| 06 Aug, 2024 | 4.86 | 4.93 | 4.8 | 4.87 | 10.05 Million |
| 05 Aug, 2024 | 4.96 | 5.03 | 4.8 | 4.81 | 13.25 Million |
| 02 Aug, 2024 | 5.07 | 5.12 | 4.99 | 5.0 | 11.93 Million |
| 01 Aug, 2024 | 5.05 | 5.15 | 5.04 | 5.08 | 12.62 Million |
| 31 Jul, 2024 | 4.92 | 5.06 | 4.91 | 5.06 | 15.93 Million |
| 30 Jul, 2024 | 4.92 | 4.96 | 4.86 | 4.93 | 9.87 Million |
| 29 Jul, 2024 | 4.89 | 4.97 | 4.86 | 4.94 | 11.49 Million |
| 26 Jul, 2024 | 4.83 | 4.92 | 4.8 | 4.9 | 14.05 Million |
| 25 Jul, 2024 | 4.72 | 4.82 | 4.68 | 4.78 | 10.43 Million |
PCHM
AIRJW
SKMEGGPROD
NMHI
BMED
NGEX