Unilumin Group Co., Ltd (300232.SZ)
CNY 7.87
(3.69%)
CNY 7.87
(3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 4.97 | 5.22 | 4.88 | 5.21 | 19.9 Million |
| 25 Jun, 2024 | 5.08 | 5.17 | 4.9 | 4.97 | 22.06 Million |
| 24 Jun, 2024 | 5.28 | 5.34 | 5.07 | 5.09 | 24.93 Million |
| 21 Jun, 2024 | 5.35 | 5.46 | 5.25 | 5.36 | 29.87 Million |
| 20 Jun, 2024 | 5.75 | 5.87 | 5.43 | 5.56 | 44.5 Million |
| 19 Jun, 2024 | 5.55 | 5.72 | 5.44 | 5.56 | 37.44 Million |
| 18 Jun, 2024 | 5.45 | 5.53 | 5.4 | 5.52 | 18.35 Million |
| 17 Jun, 2024 | 5.32 | 5.44 | 5.3 | 5.39 | 14.78 Million |
| 14 Jun, 2024 | 5.28 | 5.35 | 5.25 | 5.34 | 13.55 Million |
| 13 Jun, 2024 | 5.34 | 5.41 | 5.28 | 5.31 | 13 Million |
PCHM
AIRJW
SKMEGGPROD
NMHI
BMED
NGEX