Unilumin Group Co., Ltd (300232.SZ)
CNY 7.87
(3.69%)
CNY 7.87
(3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 5.3 | 5.44 | 5.29 | 5.34 | 15.8 Million |
| 13 May, 2024 | 5.43 | 5.43 | 5.26 | 5.28 | 18.89 Million |
| 10 May, 2024 | 5.6 | 5.62 | 5.42 | 5.46 | 18.11 Million |
| 09 May, 2024 | 5.55 | 5.66 | 5.55 | 5.59 | 13.84 Million |
| 08 May, 2024 | 5.67 | 5.69 | 5.53 | 5.55 | 15.5 Million |
| 07 May, 2024 | 5.71 | 5.73 | 5.62 | 5.71 | 14.92 Million |
| 06 May, 2024 | 5.76 | 5.79 | 5.69 | 5.71 | 17.18 Million |
| 30 Apr, 2024 | 5.72 | 5.75 | 5.57 | 5.67 | 21.21 Million |
| 29 Apr, 2024 | 5.56 | 5.73 | 5.55 | 5.72 | 21.74 Million |
| 26 Apr, 2024 | 5.36 | 5.58 | 5.36 | 5.55 | 23.84 Million |
PCHM
AIRJW
SKMEGGPROD
NMHI
BMED
NGEX