Unilumin Group Co., Ltd (300232.SZ)
CNY 6.86
(2.69%)
CNY 6.86
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 4.88 | 4.97 | 4.86 | 4.9 | 9.96 Million |
| 18 Jul, 2024 | 4.96 | 4.96 | 4.81 | 4.89 | 15.26 Million |
| 17 Jul, 2024 | 5.08 | 5.1 | 4.96 | 4.97 | 12.31 Million |
| 16 Jul, 2024 | 5.01 | 5.1 | 5.01 | 5.09 | 8.66 Million |
| 15 Jul, 2024 | 5.15 | 5.16 | 5.02 | 5.04 | 11.7 Million |
| 12 Jul, 2024 | 5.17 | 5.18 | 5.13 | 5.15 | 10.98 Million |
| 11 Jul, 2024 | 5.13 | 5.18 | 5.07 | 5.18 | 18.92 Million |
| 10 Jul, 2024 | 5.0 | 5.09 | 4.95 | 5.01 | 12.43 Million |
| 09 Jul, 2024 | 4.89 | 5.04 | 4.87 | 5.01 | 15.08 Million |
| 08 Jul, 2024 | 5.08 | 5.1 | 4.91 | 4.92 | 14.44 Million |
PCHM
AIRJW
SKMEGGPROD
NMHI
BMED
NGEX