Shanghai YongLi Belting Co., Ltd (300230.SZ)
CNY 4.3
(0.47%)
CNY 4.3
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 4.75 | 4.75 | 4.59 | 4.61 | 764.7 Thousand |
| 03 Jun, 2025 | 4.75 | 4.75 | 4.53 | 4.58 | 1.68 Million |
| 30 May, 2025 | 4.75 | 4.76 | 4.57 | 4.57 | 30.67 Million |
| 29 May, 2025 | 4.65 | 4.77 | 4.63 | 4.75 | 31.34 Million |
| 28 May, 2025 | 4.63 | 4.7 | 4.61 | 4.65 | 18.76 Million |
| 27 May, 2025 | 4.65 | 4.65 | 4.57 | 4.63 | 16.7 Million |
| 26 May, 2025 | 4.57 | 4.64 | 4.54 | 4.61 | 14.14 Million |
| 23 May, 2025 | 4.59 | 4.71 | 4.57 | 4.57 | 25.4 Million |
| 22 May, 2025 | 4.66 | 4.72 | 4.59 | 4.6 | 18.81 Million |
| 21 May, 2025 | 4.76 | 4.76 | 4.65 | 4.68 | 18.79 Million |
5251
8986
B3SA3
PLZ
PTNDY
IPCC