Shanghai YongLi Belting Co., Ltd (300230.SZ)
CNY 4.33
(0.93%)
CNY 4.33
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 4.29 | 4.34 | 4.24 | 4.33 | 31.02 Million |
| 14 Apr, 2025 | 4.3 | 4.36 | 4.26 | 4.33 | 26.34 Million |
| 11 Apr, 2025 | 4.15 | 4.27 | 4.15 | 4.18 | 36.96 Million |
| 10 Apr, 2025 | 4.22 | 4.39 | 4.2 | 4.2 | 62.45 Million |
| 09 Apr, 2025 | 3.98 | 4.2 | 3.59 | 4.13 | 67.66 Million |
| 08 Apr, 2025 | 4.2 | 4.32 | 3.98 | 4.09 | 65.74 Million |
| 07 Apr, 2025 | 4.56 | 4.7 | 4.17 | 4.17 | 72.07 Million |
| 03 Apr, 2025 | 5.28 | 5.44 | 5.15 | 5.21 | 79.57 Million |
| 02 Apr, 2025 | 5.53 | 5.72 | 5.3 | 5.38 | 108.64 Million |
| 01 Apr, 2025 | 5.41 | 5.64 | 5.37 | 5.64 | 147.44 Million |
5251
8986
B3SA3
PLZ
PTNDY
IPCC