Shanghai YongLi Belting Co., Ltd (300230.SZ)
CNY 4.68
(0.21%)
CNY 4.68
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 4.62 | 4.69 | 4.52 | 4.69 | 16.05 Million |
| 18 Dec, 2024 | 4.68 | 4.8 | 4.58 | 4.67 | 16.58 Million |
| 17 Dec, 2024 | 4.98 | 5.0 | 4.65 | 4.66 | 25.17 Million |
| 16 Dec, 2024 | 5.06 | 5.08 | 4.96 | 4.99 | 15.89 Million |
| 13 Dec, 2024 | 5.12 | 5.15 | 5.05 | 5.06 | 19.67 Million |
| 12 Dec, 2024 | 5.21 | 5.22 | 5.1 | 5.16 | 22.02 Million |
| 11 Dec, 2024 | 5.14 | 5.24 | 5.12 | 5.22 | 23.92 Million |
| 10 Dec, 2024 | 5.33 | 5.33 | 5.14 | 5.17 | 33.81 Million |
| 09 Dec, 2024 | 5.26 | 5.28 | 5.06 | 5.17 | 30.2 Million |
| 06 Dec, 2024 | 5.12 | 5.26 | 5.0 | 5.23 | 41.62 Million |
5251
8986
B3SA3
PLZ
PTNDY
IPCC